Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 197.95 198.95 195.5 197.65 11.32 Million
09 Jan, 2020 195.35 196.55 193.15 196.1 24.69 Million
08 Jan, 2020 193.8 195.2 191.57 193.35 8.78 Million
07 Jan, 2020 193.75 196.55 193.75 194.4 7.07 Million
06 Jan, 2020 194.4 194.91 191.2 193.4 7.59 Million
03 Jan, 2020 196.4 197.2 193.69 194.85 7.16 Million
02 Jan, 2020 194.7 197.7 194.05 197.0 7.9 Million
31 Dec, 2019 193.45 195.66 192.97 193.4 3.06 Million
30 Dec, 2019 194.2 195.6 193.4 194.0 5.46 Million
27 Dec, 2019 193.7 194.75 191.95 194.45 7.64 Million