Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 107.65 108.65 101.5 101.5 17.15 Million
02 Apr, 2020 108.15 112.45 107.65 109.3 23.5 Million
01 Apr, 2020 114.4 115.4 108.3 110.0 35.32 Million
31 Mar, 2020 118.0 123.93 112.8 117.5 36.36 Million
30 Mar, 2020 119.15 121.39 112.25 117.3 15.59 Million
27 Mar, 2020 126.25 129.75 117.38 119.85 26.57 Million
26 Mar, 2020 121.05 131.7 113.7 131.7 21.41 Million
25 Mar, 2020 119.0 126.23 116.5 124.3 26.69 Million
24 Mar, 2020 117.0 120.0 108.05 116.3 30.68 Million
23 Mar, 2020 109.65 119.75 106.15 114.05 28.31 Million