Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 154.1 154.56 149.73 150.7 19.01 Million
04 May, 2020 148.6 153.75 143.91 151.8 13.48 Million
01 May, 2020 144.2 150.95 142.65 149.4 9.51 Million
30 Apr, 2020 157.35 160.35 146.62 147.05 25.68 Million
29 Apr, 2020 154.35 156.35 149.55 155.35 20.99 Million
28 Apr, 2020 150.0 157.28 149.05 155.4 20.3 Million
27 Apr, 2020 154.75 157.25 148.7 148.7 39.56 Million
24 Apr, 2020 145.65 155.1 143.08 151.55 20.44 Million
23 Apr, 2020 144.0 152.16 139.0 147.8 31.67 Million
22 Apr, 2020 129.9 135.8 129.25 135.1 81.24 Million