Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 144.0 146.07 136.02 138.3 24.26 Million
19 May, 2020 147.05 149.57 142.15 145.3 23.34 Million
18 May, 2020 143.45 146.8 140.6 144.75 36.06 Million
15 May, 2020 138.6 141.9 137.05 140.4 12.5 Million
14 May, 2020 140.0 142.35 132.85 137.2 15.6 Million
13 May, 2020 147.6 151.45 140.3 141.9 18.26 Million
12 May, 2020 151.0 168.0 145.85 145.85 17.64 Million
11 May, 2020 155.35 156.6 150.65 150.65 31.42 Million
07 May, 2020 149.4 154.2 146.75 151.9 13.87 Million
06 May, 2020 151.05 153.74 147.0 149.65 11.78 Million