Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 140.0 146.21 138.78 142.75 71.05 Million
17 Jun, 2020 154.05 155.55 151.1 151.8 63.92 Million
16 Jun, 2020 149.25 155.6 148.7 151.4 12.9 Million
15 Jun, 2020 147.5 149.8 143.95 145.8 11.51 Million
12 Jun, 2020 146.6 153.8 142.85 151.5 11.03 Million
11 Jun, 2020 152.15 154.67 148.7 148.7 11.35 Million
10 Jun, 2020 157.45 161.92 155.31 156.3 16.25 Million
09 Jun, 2020 166.2 167.8 158.5 159.0 15.7 Million
08 Jun, 2020 160.65 170.39 158.85 166.45 22.55 Million
05 Jun, 2020 161.9 168.1 160.08 161.4 16.31 Million