Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 139.95 143.25 139.15 143.25 22.85 Million
01 Jul, 2020 142.6 143.35 138.25 138.5 26.75 Million
30 Jun, 2020 141.9 143.1 138.8 142.6 51.87 Million
29 Jun, 2020 141.2 145.87 139.7 141.95 16.4 Million
26 Jun, 2020 145.45 145.69 141.41 142.55 15.31 Million
25 Jun, 2020 141.65 144.54 139.05 143.05 18.46 Million
24 Jun, 2020 147.65 149.3 142.3 142.3 25.9 Million
23 Jun, 2020 148.8 150.1 145.2 148.05 22.28 Million
22 Jun, 2020 148.0 155.5 148.0 150.4 67.97 Million
19 Jun, 2020 143.3 150.07 143.0 148.95 57.07 Million