Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 142.65 143.35 140.65 142.15 6.89 Million
15 Jul, 2020 139.2 144.25 138.5 143.4 15.37 Million
14 Jul, 2020 142.0 142.3 138.25 138.75 15.39 Million
13 Jul, 2020 146.8 148.45 142.75 143.7 10.77 Million
10 Jul, 2020 141.55 145.9 140.8 145.0 14.8 Million
09 Jul, 2020 144.5 147.58 143.25 143.4 19.23 Million
08 Jul, 2020 142.6 146.0 140.55 141.45 26.95 Million
07 Jul, 2020 143.55 144.85 141.35 144.0 15.43 Million
06 Jul, 2020 143.55 146.22 142.25 143.95 15.8 Million
03 Jul, 2020 143.7 143.7 136.65 137.0 16.43 Million