Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 123.9 124.25 118.9 121.8 27.36 Million
29 Jul, 2020 127.0 129.75 119.75 122.2 52.7 Million
28 Jul, 2020 131.5 135.35 131.23 132.95 14.48 Million
27 Jul, 2020 130.0 130.8 128.4 130.0 12.83 Million
24 Jul, 2020 133.0 134.15 129.5 130.0 20.1 Million
23 Jul, 2020 137.9 137.93 134.25 134.25 12.31 Million
22 Jul, 2020 137.6 138.9 135.9 137.55 15.57 Million
21 Jul, 2020 141.25 142.6 137.5 138.0 21.38 Million
20 Jul, 2020 141.75 144.85 139.7 140.1 14.01 Million
17 Jul, 2020 141.6 142.75 139.55 141.7 9.47 Million