Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 120.35 121.29 119.05 120.1 11.09 Million
26 Aug, 2020 118.05 120.55 116.95 119.65 13.7 Million
25 Aug, 2020 123.0 123.0 117.8 117.8 10.14 Million
24 Aug, 2020 121.45 125.0 120.87 121.55 11.19 Million
21 Aug, 2020 121.0 122.3 118.38 120.65 10.38 Million
20 Aug, 2020 120.0 122.4 119.95 119.95 11.13 Million
19 Aug, 2020 121.45 122.9 120.2 122.45 14 Million
18 Aug, 2020 122.0 123.95 121.05 121.6 18.67 Million
17 Aug, 2020 120.0 121.9 118.9 121.35 11.58 Million
14 Aug, 2020 119.3 120.6 118.2 120.25 11.77 Million