Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 101.15 102.45 99.9 101.2 11.19 Million
24 Sep, 2020 99.4 103.95 98.68 101.05 15.51 Million
23 Sep, 2020 100.3 105.35 99.04 100.75 16.74 Million
22 Sep, 2020 100.5 101.32 98.52 99.18 93.24 Million
21 Sep, 2020 104.45 105.2 98.12 99.94 27.52 Million
18 Sep, 2020 109.5 110.0 105.3 105.3 45.31 Million
17 Sep, 2020 112.3 112.65 109.85 110.1 17.52 Million
16 Sep, 2020 111.15 114.05 109.0 113.3 37.93 Million
15 Sep, 2020 110.95 114.1 110.5 113.7 13.5 Million
14 Sep, 2020 111.15 113.26 109.6 110.65 10.15 Million