Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 120.75 121.92 119.75 120.2 13.78 Million
08 Oct, 2020 117.55 122.35 117.35 121.25 20.85 Million
07 Oct, 2020 115.0 117.95 113.6 116.3 18.71 Million
06 Oct, 2020 111.4 114.25 108.7 114.0 15.03 Million
05 Oct, 2020 110.45 112.22 109.66 110.8 12.71 Million
02 Oct, 2020 108.3 109.6 106.8 109.3 10.25 Million
01 Oct, 2020 109.05 110.1 106.25 109.05 19.1 Million
30 Sep, 2020 103.8 109.0 103.8 108.45 17.51 Million
29 Sep, 2020 106.55 106.71 104.02 105.25 10.72 Million
28 Sep, 2020 103.95 106.46 101.88 105.3 14.31 Million