Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 116.5 119.95 115.23 119.4 14.5 Million
22 Oct, 2020 115.2 118.75 113.6 114.95 13.67 Million
21 Oct, 2020 115.75 116.1 112.85 115.35 12.12 Million
20 Oct, 2020 116.25 117.85 114.4 115.15 11.13 Million
19 Oct, 2020 117.15 117.55 115.15 117.3 6.05 Million
16 Oct, 2020 119.2 120.25 115.65 116.65 13.28 Million
15 Oct, 2020 118.95 118.95 114.9 118.55 10.93 Million
14 Oct, 2020 117.6 121.45 115.75 119.55 30.86 Million
13 Oct, 2020 121.75 122.21 117.05 117.45 18.03 Million
12 Oct, 2020 120.95 123.07 119.95 121.6 14.58 Million