Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 167.15 172.05 165.35 167.0 24.27 Million
19 Nov, 2020 162.9 168.45 161.45 167.5 32.28 Million
18 Nov, 2020 159.0 166.0 158.6 166.0 32.32 Million
17 Nov, 2020 150.3 159.0 149.6 159.0 26.1 Million
16 Nov, 2020 149.7 151.95 147.64 150.3 15.05 Million
13 Nov, 2020 144.1 149.0 142.3 148.75 20.62 Million
12 Nov, 2020 147.95 148.58 143.35 145.45 13.34 Million
11 Nov, 2020 146.3 149.17 144.14 148.6 31.67 Million
10 Nov, 2020 143.45 146.6 140.75 145.55 28.58 Million
09 Nov, 2020 133.0 149.95 132.35 146.25 61.51 Million