Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 165.8 168.15 159.85 161.1 30.82 Million
03 Dec, 2020 161.65 166.95 159.25 166.95 13.9 Million
02 Dec, 2020 163.35 165.95 160.2 162.15 20.14 Million
01 Dec, 2020 156.15 166.5 155.05 166.05 16.63 Million
30 Nov, 2020 156.55 160.31 153.6 153.95 30.44 Million
27 Nov, 2020 157.55 158.55 153.95 157.2 30.7 Million
26 Nov, 2020 160.8 161.15 156.88 158.5 16.48 Million
25 Nov, 2020 165.3 165.9 160.15 160.5 20.28 Million
24 Nov, 2020 167.4 169.7 163.75 164.6 18.16 Million
23 Nov, 2020 167.65 170.55 167.65 167.7 17.15 Million