Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 162.05 165.0 158.6 164.6 13.03 Million
05 Jan, 2021 156.0 161.95 155.25 161.25 11.2 Million
04 Jan, 2021 169.15 169.48 157.0 157.8 17.22 Million
31 Dec, 2020 164.25 166.16 161.8 165.8 5.61 Million
30 Dec, 2020 165.0 169.3 165.0 165.7 7.2 Million
29 Dec, 2020 170.15 171.5 164.5 165.9 14.52 Million
24 Dec, 2020 170.45 176.2 164.8 167.0 10.23 Million
23 Dec, 2020 161.0 167.35 160.8 166.85 13.39 Million
22 Dec, 2020 158.55 161.02 156.8 160.75 8.85 Million
21 Dec, 2020 155.35 158.55 149.1 158.05 13.09 Million