Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 158.15 159.39 155.35 155.8 6.08 Million
02 Feb, 2021 153.4 154.8 150.6 154.55 7.6 Million
01 Feb, 2021 148.1 152.95 147.1 152.0 10.65 Million
29 Jan, 2021 147.05 149.92 145.25 146.45 15.95 Million
28 Jan, 2021 153.0 153.8 148.36 150.8 12.42 Million
27 Jan, 2021 153.05 154.2 149.7 151.6 19.33 Million
26 Jan, 2021 156.6 158.1 153.36 154.55 8.05 Million
25 Jan, 2021 159.05 159.84 154.83 156.15 8.97 Million
22 Jan, 2021 161.6 161.81 157.95 159.1 7.14 Million
21 Jan, 2021 166.8 166.9 161.68 162.2 12.48 Million