Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 167.25 176.04 165.75 175.85 27.89 Million
02 Mar, 2021 168.2 174.15 165.65 165.9 27.54 Million
01 Mar, 2021 161.4 168.45 161.4 166.55 23.69 Million
26 Feb, 2021 159.6 164.0 157.2 157.6 28.48 Million
25 Feb, 2021 166.75 167.4 161.8 163.35 10.23 Million
24 Feb, 2021 163.45 167.45 163.35 166.6 16.57 Million
23 Feb, 2021 163.0 165.5 160.45 163.95 9.77 Million
22 Feb, 2021 160.7 162.85 158.65 162.45 20.56 Million
19 Feb, 2021 161.7 163.2 160.1 162.4 13.11 Million
18 Feb, 2021 160.0 162.85 159.95 161.5 8.4 Million