Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 182.25 182.45 180.0 180.45 9.84 Million
30 Mar, 2021 180.55 183.45 180.29 183.05 7.42 Million
29 Mar, 2021 180.9 183.46 179.7 179.7 19.94 Million
26 Mar, 2021 182.35 182.35 178.45 180.1 20.24 Million
25 Mar, 2021 176.9 182.25 176.9 180.55 9.43 Million
24 Mar, 2021 182.2 184.5 178.15 178.15 20.51 Million
23 Mar, 2021 178.95 184.75 178.2 183.85 8.12 Million
22 Mar, 2021 180.4 183.35 177.1 180.45 6.15 Million
19 Mar, 2021 183.15 184.28 180.0 180.0 33.91 Million
18 Mar, 2021 182.0 185.45 180.6 184.8 6.39 Million