Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 193.8 193.8 189.03 190.95 13.73 Million
15 Apr, 2021 188.0 191.7 187.64 191.7 10.75 Million
14 Apr, 2021 188.8 188.9 185.85 188.1 5.84 Million
13 Apr, 2021 184.9 188.35 184.65 187.95 13.84 Million
12 Apr, 2021 189.75 190.15 184.3 184.85 9.91 Million
09 Apr, 2021 187.0 191.2 186.55 190.05 11.01 Million
08 Apr, 2021 185.95 186.55 184.3 186.55 11.03 Million
07 Apr, 2021 184.05 189.3 183.4 186.2 15.69 Million
06 Apr, 2021 184.0 185.55 182.06 182.85 9.74 Million
01 Apr, 2021 179.0 182.9 177.95 182.75 11.95 Million