Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 183.9 184.9 182.05 182.3 7.57 Million
16 Mar, 2021 181.5 185.8 180.75 184.7 12.66 Million
15 Mar, 2021 182.9 183.8 179.46 181.8 6.09 Million
12 Mar, 2021 180.5 182.91 177.65 181.75 8.18 Million
11 Mar, 2021 182.65 182.9 178.4 181.65 7.11 Million
10 Mar, 2021 178.25 182.25 177.15 181.9 6.96 Million
09 Mar, 2021 178.5 181.7 177.36 179.05 14.18 Million
08 Mar, 2021 173.0 178.65 171.4 178.65 17.66 Million
05 Mar, 2021 170.7 173.72 168.6 170.9 10.97 Million
04 Mar, 2021 173.5 178.7 172.02 172.5 18.44 Million