Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 166.65 167.55 159.7 160.55 42.08 Million
16 Feb, 2021 170.0 170.6 164.65 165.6 10.87 Million
15 Feb, 2021 162.5 168.85 161.55 168.5 13.82 Million
12 Feb, 2021 159.2 162.25 157.75 161.15 5.72 Million
11 Feb, 2021 159.0 159.75 156.65 159.75 13.25 Million
10 Feb, 2021 168.0 168.4 158.05 158.95 23.16 Million
09 Feb, 2021 162.45 166.75 161.85 165.9 12.25 Million
08 Feb, 2021 166.0 166.6 161.75 161.75 11.08 Million
05 Feb, 2021 158.75 163.1 158.35 161.6 13.18 Million
04 Feb, 2021 156.8 160.55 156.6 158.4 15.38 Million