Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 162.85 165.45 161.6 165.25 11.77 Million
19 Jan, 2021 165.2 166.7 161.5 162.3 9.67 Million
18 Jan, 2021 164.0 166.16 162.4 163.45 6.45 Million
15 Jan, 2021 163.1 165.11 161.55 163.6 16.87 Million
14 Jan, 2021 158.45 165.35 156.8 165.0 28.89 Million
13 Jan, 2021 163.05 163.2 158.5 161.0 19.45 Million
12 Jan, 2021 168.5 168.67 162.45 162.85 14.85 Million
11 Jan, 2021 169.0 169.0 165.55 167.1 13.66 Million
08 Jan, 2021 167.9 171.64 166.5 169.45 14.91 Million
07 Jan, 2021 166.9 168.2 160.0 164.95 11.12 Million