Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 161.6 164.05 160.05 161.5 19.82 Million
17 Dec, 2020 166.15 169.3 161.5 163.05 21.05 Million
16 Dec, 2020 161.9 167.05 160.92 164.4 25.95 Million
15 Dec, 2020 157.2 160.75 154.65 160.65 11.08 Million
14 Dec, 2020 155.85 161.75 155.85 156.75 14.75 Million
11 Dec, 2020 153.95 154.53 147.25 150.55 18.4 Million
10 Dec, 2020 159.25 160.25 153.05 153.3 16.49 Million
09 Dec, 2020 159.7 163.85 157.8 160.05 12.82 Million
08 Dec, 2020 157.1 162.0 154.5 157.35 18.61 Million
07 Dec, 2020 160.65 161.75 152.4 157.85 22.86 Million