Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 177.35 179.35 174.47 175.65 10.52 Million
14 May, 2021 174.65 178.05 174.55 177.0 14.86 Million
13 May, 2021 173.45 175.15 169.75 174.0 10.46 Million
12 May, 2021 176.1 178.65 174.9 174.9 30.67 Million
11 May, 2021 177.7 180.7 175.75 177.0 9.27 Million
10 May, 2021 181.45 182.05 177.85 181.05 9.17 Million
07 May, 2021 180.25 181.05 177.75 180.75 7.81 Million
06 May, 2021 180.45 182.5 178.3 178.45 11.2 Million
05 May, 2021 174.6 180.45 172.82 180.05 21.96 Million
04 May, 2021 181.9 183.7 173.35 173.65 11.25 Million