Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 170.0 170.0 165.91 167.7 7.06 Million
14 Jun, 2021 167.2 167.9 165.55 167.3 7.04 Million
11 Jun, 2021 163.85 167.05 163.1 166.5 14.36 Million
10 Jun, 2021 167.45 168.13 163.45 163.45 9.19 Million
09 Jun, 2021 169.25 170.34 165.75 167.2 16.57 Million
08 Jun, 2021 173.7 173.94 170.05 170.05 13.1 Million
07 Jun, 2021 172.65 176.9 171.85 173.35 8.25 Million
04 Jun, 2021 172.95 173.52 170.2 171.4 4.73 Million
03 Jun, 2021 174.85 176.0 171.3 172.4 8.08 Million
02 Jun, 2021 177.0 178.15 173.1 174.9 14.65 Million