Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 160.85 164.5 160.7 162.25 6.44 Million
28 Jun, 2021 160.6 161.56 159.2 160.45 8.38 Million
25 Jun, 2021 161.5 161.95 159.59 161.0 7.31 Million
24 Jun, 2021 161.3 163.25 160.17 161.8 13.39 Million
23 Jun, 2021 164.0 164.75 160.4 160.6 9.32 Million
22 Jun, 2021 164.85 165.8 163.85 164.3 3.93 Million
21 Jun, 2021 159.95 165.3 158.5 165.0 8.81 Million
18 Jun, 2021 166.95 168.25 160.7 160.7 22.78 Million
17 Jun, 2021 165.9 167.15 164.45 166.8 10.63 Million
16 Jun, 2021 168.55 169.2 166.4 167.9 5.52 Million