Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 164.35 165.05 161.4 164.75 5.33 Million
26 Jul, 2021 164.7 166.77 163.93 164.8 6.41 Million
23 Jul, 2021 163.95 166.25 163.95 166.25 10.62 Million
22 Jul, 2021 161.75 164.15 161.45 163.65 15.47 Million
21 Jul, 2021 154.75 159.1 154.59 159.1 9.85 Million
20 Jul, 2021 151.5 153.95 150.35 153.35 15.73 Million
19 Jul, 2021 153.25 153.6 147.77 150.65 12.38 Million
16 Jul, 2021 158.15 158.9 154.88 155.45 9.14 Million
15 Jul, 2021 162.0 162.0 156.65 156.65 7.16 Million
14 Jul, 2021 160.9 163.08 160.0 162.5 4.51 Million