Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 162.2 163.4 160.82 161.4 4.21 Million
12 Jul, 2021 163.85 164.05 160.2 161.35 4.91 Million
09 Jul, 2021 160.5 164.6 159.9 164.6 6.87 Million
08 Jul, 2021 162.3 162.75 157.65 159.8 23.75 Million
07 Jul, 2021 164.7 166.65 163.1 164.2 6.89 Million
06 Jul, 2021 164.35 165.95 163.0 163.55 5.48 Million
05 Jul, 2021 163.45 165.15 161.3 164.8 7.61 Million
02 Jul, 2021 164.5 166.4 163.25 163.45 11.59 Million
01 Jul, 2021 160.8 164.45 159.5 162.95 12.42 Million
30 Jun, 2021 162.5 163.2 156.9 158.95 18.07 Million