Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 174.1 178.75 174.1 178.5 25.26 Million
09 Aug, 2021 175.0 175.3 172.95 174.2 7.42 Million
06 Aug, 2021 171.95 175.15 170.45 175.1 8.92 Million
05 Aug, 2021 167.25 171.8 167.0 171.8 21.43 Million
04 Aug, 2021 175.0 175.75 167.2 168.0 20.55 Million
03 Aug, 2021 165.95 166.95 164.35 164.85 5.92 Million
02 Aug, 2021 166.35 168.1 165.05 165.85 4.88 Million
30 Jul, 2021 164.65 166.15 163.75 164.6 7.63 Million
29 Jul, 2021 165.5 167.25 164.8 166.05 7.59 Million
28 Jul, 2021 164.5 167.7 164.32 165.3 5.3 Million