Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 174.85 175.01 168.95 169.3 10.26 Million
07 Sep, 2021 177.55 178.1 174.9 176.05 7.66 Million
06 Sep, 2021 178.05 179.75 177.53 177.9 5.1 Million
03 Sep, 2021 177.85 179.55 176.85 177.35 6.19 Million
02 Sep, 2021 181.6 183.72 177.1 177.8 9.6 Million
01 Sep, 2021 183.25 185.02 181.9 182.25 6.58 Million
31 Aug, 2021 182.1 182.9 179.65 182.9 8.79 Million
27 Aug, 2021 180.65 181.75 179.65 181.2 9.3 Million
26 Aug, 2021 178.85 182.55 178.25 180.65 5.77 Million
25 Aug, 2021 178.3 180.35 177.55 180.35 7.51 Million