Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 152.3 152.49 146.85 148.0 28.24 Million
05 Oct, 2021 153.45 154.92 152.1 153.1 19.87 Million
04 Oct, 2021 153.6 155.56 152.3 152.7 20.77 Million
01 Oct, 2021 153.8 155.2 152.55 154.5 34.27 Million
30 Sep, 2021 156.7 158.15 154.4 155.8 25.29 Million
29 Sep, 2021 158.65 160.7 155.65 155.65 28.13 Million
28 Sep, 2021 165.4 165.86 157.85 158.7 31.18 Million
27 Sep, 2021 166.8 167.85 165.55 165.55 8.33 Million
24 Sep, 2021 167.3 167.65 164.75 165.5 12.08 Million
23 Sep, 2021 171.4 171.85 168.4 168.5 6.28 Million