Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 156.6 158.3 154.73 155.3 20.64 Million
19 Oct, 2021 156.5 158.5 156.15 156.6 17.31 Million
18 Oct, 2021 156.2 157.35 154.8 155.4 10.07 Million
15 Oct, 2021 156.05 157.4 155.2 157.2 20.09 Million
14 Oct, 2021 156.0 156.6 153.25 155.3 10.28 Million
13 Oct, 2021 149.4 159.73 149.35 155.3 57.63 Million
12 Oct, 2021 148.3 150.68 148.15 149.4 10.12 Million
11 Oct, 2021 148.2 150.4 148.05 149.85 11.78 Million
08 Oct, 2021 148.55 150.15 147.25 149.1 15.29 Million
07 Oct, 2021 146.35 148.55 145.41 148.55 11.51 Million