Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 152.2 153.15 151.55 152.9 9.28 Million
02 Nov, 2021 150.85 156.86 150.5 152.7 11.08 Million
01 Nov, 2021 154.9 155.05 149.0 150.6 12.09 Million
29 Oct, 2021 154.4 155.62 153.15 154.55 56.3 Million
28 Oct, 2021 155.9 156.65 153.85 155.45 9.42 Million
27 Oct, 2021 151.5 156.8 149.95 156.2 28.77 Million
26 Oct, 2021 149.65 153.65 149.65 152.15 7.28 Million
25 Oct, 2021 149.8 150.75 148.12 149.45 7.61 Million
22 Oct, 2021 152.5 152.5 149.1 149.4 9.26 Million
21 Oct, 2021 155.45 156.4 151.35 152.25 15.69 Million