Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 174.3 178.75 173.5 178.75 7.68 Million
23 Aug, 2021 177.0 177.9 173.15 173.5 4.67 Million
20 Aug, 2021 175.35 176.0 172.0 175.4 7.05 Million
19 Aug, 2021 175.35 176.1 173.0 175.1 6.71 Million
18 Aug, 2021 173.45 176.6 170.5 176.6 9.53 Million
17 Aug, 2021 175.25 176.7 172.2 172.85 6.14 Million
16 Aug, 2021 175.0 176.4 173.4 176.4 5.17 Million
13 Aug, 2021 177.45 178.2 175.9 176.4 11.21 Million
12 Aug, 2021 178.15 178.92 176.47 177.6 15.68 Million
11 Aug, 2021 178.65 179.65 177.05 177.85 8.9 Million