Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 179.75 181.15 178.6 179.6 26.33 Million
29 Apr, 2021 182.1 184.13 179.0 180.0 11.57 Million
28 Apr, 2021 184.3 186.35 182.8 182.95 7.94 Million
27 Apr, 2021 184.25 184.53 181.9 183.4 8.18 Million
26 Apr, 2021 186.45 188.15 184.5 184.55 6.63 Million
23 Apr, 2021 184.5 187.66 184.45 187.35 6.5 Million
22 Apr, 2021 184.8 185.45 181.4 184.8 7.5 Million
21 Apr, 2021 185.15 186.07 181.85 183.35 10.18 Million
20 Apr, 2021 189.65 190.0 184.3 184.6 8.3 Million
19 Apr, 2021 190.7 193.0 189.0 190.4 7.22 Million