Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 121.8 123.85 120.6 123.3 16.93 Million
05 Nov, 2020 120.7 123.75 119.85 122.5 26.85 Million
04 Nov, 2020 114.35 119.5 113.6 119.5 14.22 Million
03 Nov, 2020 110.2 116.05 110.04 116.05 17.75 Million
02 Nov, 2020 105.45 108.95 102.43 108.6 13.19 Million
30 Oct, 2020 105.0 106.6 104.6 105.8 16.59 Million
29 Oct, 2020 105.6 108.4 104.62 106.05 14.32 Million
28 Oct, 2020 108.3 108.75 104.15 105.75 25.08 Million
27 Oct, 2020 115.3 116.5 109.8 110.65 13.89 Million
26 Oct, 2020 117.75 120.8 115.1 115.55 11.4 Million