Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 114.35 115.0 110.8 111.15 13.32 Million
10 Sep, 2020 114.9 116.55 113.45 114.1 13.14 Million
09 Sep, 2020 114.5 114.85 111.9 112.85 12.38 Million
08 Sep, 2020 118.5 118.5 112.8 114.8 29.56 Million
07 Sep, 2020 116.85 118.44 115.6 117.15 7.37 Million
04 Sep, 2020 118.5 121.4 114.55 114.85 19.21 Million
03 Sep, 2020 126.7 126.95 120.15 120.85 13.72 Million
02 Sep, 2020 118.05 126.15 118.05 126.05 29.91 Million
01 Sep, 2020 121.85 121.85 115.65 117.65 43 Million
28 Aug, 2020 120.15 124.2 118.25 122.5 25.49 Million