Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 121.95 124.5 119.2 119.5 17.13 Million
12 Aug, 2020 117.25 121.36 116.7 120.6 22.31 Million
11 Aug, 2020 120.4 120.9 117.25 117.25 17.38 Million
10 Aug, 2020 120.0 121.4 117.75 118.1 12.23 Million
07 Aug, 2020 117.75 119.5 116.35 119.5 10.98 Million
06 Aug, 2020 122.55 122.64 117.25 118.35 22.03 Million
05 Aug, 2020 121.85 123.8 120.2 123.7 19.07 Million
04 Aug, 2020 119.35 122.15 116.5 119.3 22.81 Million
03 Aug, 2020 117.95 118.75 114.89 118.75 17.98 Million
31 Jul, 2020 123.0 123.8 118.35 118.35 28.92 Million