Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 159.0 161.15 155.98 158.75 15.95 Million
03 Jun, 2020 154.45 159.3 152.05 159.2 10.97 Million
02 Jun, 2020 151.65 154.9 149.5 152.45 22.8 Million
01 Jun, 2020 145.5 151.3 145.5 151.3 10.61 Million
29 May, 2020 153.45 153.45 143.6 143.6 30.1 Million
28 May, 2020 151.2 155.3 148.4 154.75 19.21 Million
27 May, 2020 154.0 154.3 147.55 149.1 30.82 Million
26 May, 2020 146.35 152.7 144.4 152.4 20.29 Million
22 May, 2020 137.25 141.25 135.8 140.9 27.31 Million
21 May, 2020 137.35 139.62 136.0 138.05 35.5 Million