Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 127.1 133.25 125.6 128.4 13.83 Million
20 Apr, 2020 137.2 139.38 129.8 129.95 13.05 Million
17 Apr, 2020 135.1 146.45 128.4 136.35 27.1 Million
16 Apr, 2020 126.85 129.65 122.31 127.95 21.73 Million
15 Apr, 2020 127.05 129.39 119.75 125.25 26.75 Million
14 Apr, 2020 144.0 146.4 127.2 127.2 28.85 Million
09 Apr, 2020 133.95 143.7 133.95 141.9 32.84 Million
08 Apr, 2020 123.8 132.1 121.39 132.1 29.49 Million
07 Apr, 2020 121.25 133.08 120.55 127.2 33.73 Million
06 Apr, 2020 106.15 117.3 104.32 117.0 16.56 Million