Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 115.5 120.5 110.41 116.85 52.3 Million
19 Mar, 2020 118.0 118.84 101.0 110.15 55.99 Million
18 Mar, 2020 115.9 120.26 104.68 116.6 43.39 Million
17 Mar, 2020 133.1 136.09 108.8 120.5 44.89 Million
16 Mar, 2020 137.2 142.8 113.0 130.4 49.77 Million
13 Mar, 2020 163.25 168.75 147.2 148.55 29.12 Million
12 Mar, 2020 169.65 169.93 156.05 156.65 35.14 Million
11 Mar, 2020 193.5 196.3 179.7 180.0 26.94 Million
10 Mar, 2020 187.45 194.14 185.58 185.9 17.73 Million
09 Mar, 2020 193.0 194.25 184.2 186.15 23.98 Million