Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 155.0 155.55 146.4 147.4 13.79 Million
02 Aug, 2019 160.2 161.05 155.25 155.45 20.32 Million
01 Aug, 2019 163.0 164.58 159.8 161.2 12.6 Million
31 Jul, 2019 173.0 173.85 161.8 161.8 25.92 Million
30 Jul, 2019 174.9 176.55 171.55 176.55 14.12 Million
29 Jul, 2019 173.35 175.2 173.0 174.35 10.06 Million
26 Jul, 2019 172.6 175.68 171.75 173.5 12.78 Million
25 Jul, 2019 174.6 174.95 170.45 172.6 9.1 Million
24 Jul, 2019 167.3 174.85 167.25 173.5 20.65 Million
23 Jul, 2019 168.0 168.1 165.75 167.05 6.74 Million