Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 184.25 185.85 180.35 181.65 10.23 Million
08 Apr, 2019 184.1 186.15 182.6 184.5 12.02 Million
05 Apr, 2019 183.55 185.55 183.38 184.0 15.06 Million
04 Apr, 2019 184.15 185.8 181.25 184.95 34.8 Million
03 Apr, 2019 180.1 187.05 180.1 187.05 24.18 Million
02 Apr, 2019 177.0 179.25 174.0 179.25 13.5 Million
01 Apr, 2019 176.1 177.85 175.49 176.7 17.13 Million
29 Mar, 2019 178.7 180.3 174.0 175.45 16.61 Million
28 Mar, 2019 178.9 180.1 177.45 178.15 10.59 Million
27 Mar, 2019 175.35 179.75 175.1 178.8 13.07 Million