Tungsten West PLC (TUN)

GBX 10.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 30.3 30.3 30.12 30.3 18.79 Thousand
10 May, 2022 32.64 33.1 29.84 30.3 84.43 Thousand
09 May, 2022 34.51 34.51 31.7 33.1 74 Thousand
06 May, 2022 35.67 35.67 33.15 34.97 190.43 Thousand
05 May, 2022 35.9 35.9 34.51 35.9 1859.00
04 May, 2022 35.9 36.09 34.5 35.9 28.17 Thousand
03 May, 2022 35.9 36.83 34.5 35.99 63.24 Thousand
29 Apr, 2022 37.3 37.3 35.43 35.9 40.03 Thousand
28 Apr, 2022 37.3 37.3 35.51 37.3 63.96 Thousand
27 Apr, 2022 34.97 39.16 34.5 35.43 229.67 Thousand