Tungsten West PLC (TUN)

GBX 10.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 61.54 64.02 60.79 62.94 5492.00
07 Apr, 2022 62.94 65.27 61.64 62.94 42.32 Thousand
06 Apr, 2022 63.41 65.08 61.54 65.08 44.19 Thousand
05 Apr, 2022 63.41 63.87 61.62 63.41 35.78 Thousand
04 Apr, 2022 64.34 66.09 61.62 64.15 107.92 Thousand
01 Apr, 2022 64.34 66.09 63.92 64.34 79.32 Thousand
31 Mar, 2022 61.07 66.09 60.61 64.34 115.34 Thousand
30 Mar, 2022 66.2 67.14 58.82 61.07 168.19 Thousand
29 Mar, 2022 61.07 67.14 60.0 65.27 328.74 Thousand
28 Mar, 2022 60.61 63.41 59.68 61.07 186.03 Thousand