Tungsten West PLC (TUN.L)
GBp 2.88
(-8.0%)
GBp 2.88
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.45 | 3.45 | 3.06 | 3.25 | 172.3 Thousand |
| 16 Jan, 2025 | 3.1 | 3.45 | 3.1 | 3.25 | 199.85 Thousand |
| 15 Jan, 2025 | 3.45 | 3.45 | 3.06 | 3.25 | 581.43 Thousand |
| 14 Jan, 2025 | 3.35 | 3.45 | 3.0 | 3.25 | 467.36 Thousand |
| 13 Jan, 2025 | 3.47 | 3.5 | 3.0 | 3.25 | 793.97 Thousand |
| 10 Jan, 2025 | 3.47 | 3.5 | 3.16 | 3.25 | 155.37 Thousand |
| 09 Jan, 2025 | 3.47 | 3.5 | 3.15 | 3.15 | 214.15 Thousand |
| 08 Jan, 2025 | 3.33 | 3.5 | 3.0 | 3.5 | 1.49 Million |
| 07 Jan, 2025 | 4.0 | 4.0 | 3.0 | 3.25 | 1.61 Million |
| 06 Jan, 2025 | 4.15 | 5.0 | 3.85 | 4.3 | 749.46 Thousand |
JUMSY
DIAH
CASXF
HSMD
SIMPQ
SKE