Tungsten West PLC (TUN.L)
GBp 3.5
(-6.67%)
GBp 3.5
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.55 | 4.98 | 4.55 | 4.98 | 10.75 Thousand |
| 30 May, 2025 | 4.68 | 5.0 | 4.0 | 4.5 | 278.41 Thousand |
| 29 May, 2025 | 4.34 | 4.88 | 4.01 | 4.5 | 229.2 Thousand |
| 28 May, 2025 | 4.49 | 5.0 | 4.0 | 4.8 | 660.46 Thousand |
| 27 May, 2025 | 4.49 | 4.5 | 4.01 | 4.25 | 64.54 Thousand |
| 23 May, 2025 | 4.4 | 4.5 | 4.05 | 4.25 | 217.23 Thousand |
| 22 May, 2025 | 4.4 | 4.5 | 4.0 | 4.25 | 290.47 Thousand |
| 21 May, 2025 | 4.61 | 5.0 | 4.0 | 4.25 | 328.27 Thousand |
| 20 May, 2025 | 4.39 | 5.0 | 4.01 | 4.5 | 376.6 Thousand |
| 19 May, 2025 | 5.0 | 5.0 | 4.0 | 4.5 | 145.61 Thousand |
JUMSY
DIAH
CASXF
HSMD
SIMPQ
SKE