Tungsten West PLC (TUN.L)
GBp 2.88
(-8.0%)
GBp 2.88
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.18 | 3.25 | 3.01 | 3.13 | 397.49 Thousand |
| 16 Dec, 2024 | 3.25 | 3.25 | 3.01 | 3.13 | 362.45 Thousand |
| 13 Dec, 2024 | 3.25 | 3.25 | 3.01 | 3.13 | 149.99 Thousand |
| 12 Dec, 2024 | 3.25 | 3.25 | 3.01 | 3.13 | 82.24 Thousand |
| 11 Dec, 2024 | 3.25 | 3.25 | 3.01 | 3.13 | 156.63 Thousand |
| 10 Dec, 2024 | 3.8 | 3.8 | 3.0 | 3.13 | 1.25 Million |
| 09 Dec, 2024 | 3.78 | 3.8 | 3.31 | 3.5 | 1.21 Million |
| 06 Dec, 2024 | 3.84 | 4.0 | 3.25 | 3.5 | 384.27 Thousand |
| 05 Dec, 2024 | 3.85 | 4.0 | 3.25 | 3.5 | 91.98 Thousand |
| 04 Dec, 2024 | 3.02 | 4.0 | 3.0 | 3.5 | 1.26 Million |
JUMSY
DIAH
CASXF
HSMD
SIMPQ
SKE