Tungsten West PLC (TUN.L)
GBp 3.5
(-6.67%)
GBp 3.5
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.48 | 3.75 | 3.26 | 3.5 | 191.11 Thousand |
| 02 May, 2025 | 3.48 | 3.75 | 3.29 | 3.5 | 259.36 Thousand |
| 01 May, 2025 | 3.48 | 3.83 | 3.25 | 3.75 | 651.01 Thousand |
| 30 Apr, 2025 | 3.7 | 3.75 | 3.26 | 3.5 | 207.35 Thousand |
| 29 Apr, 2025 | 3.59 | 3.83 | 3.25 | 3.83 | 232.79 Thousand |
| 28 Apr, 2025 | 3.65 | 3.75 | 3.25 | 3.75 | 338.71 Thousand |
| 25 Apr, 2025 | 3.42 | 3.75 | 3.25 | 3.5 | 215.59 Thousand |
| 24 Apr, 2025 | 3.65 | 3.66 | 3.25 | 3.5 | 295.16 Thousand |
| 23 Apr, 2025 | 3.25 | 3.83 | 3.25 | 3.5 | 763.55 Thousand |
| 22 Apr, 2025 | 3.7 | 3.82 | 3.25 | 3.5 | 232.78 Thousand |
JUMSY
DIAH
CASXF
HSMD
SIMPQ
SKE