Tungsten West PLC (TUN.L)
GBp 3.5
(-6.67%)
GBp 3.5
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.42 | 3.99 | 3.25 | 3.4 | 489.24 Thousand |
| 03 Apr, 2025 | 3.99 | 4.0 | 3.25 | 3.63 | 238.57 Thousand |
| 02 Apr, 2025 | 3.7 | 4.0 | 3.29 | 3.63 | 312.77 Thousand |
| 01 Apr, 2025 | 3.73 | 3.99 | 3.31 | 3.63 | 123.56 Thousand |
| 31 Mar, 2025 | 3.76 | 4.08 | 3.06 | 3.63 | 451.37 Thousand |
| 28 Mar, 2025 | 3.95 | 4.0 | 3.16 | 3.75 | 443.58 Thousand |
| 27 Mar, 2025 | 3.74 | 4.0 | 3.0 | 3.5 | 356.92 Thousand |
| 26 Mar, 2025 | 3.69 | 3.75 | 3.0 | 3.38 | 508.39 Thousand |
| 25 Mar, 2025 | 4.0 | 4.0 | 3.01 | 3.83 | 1.69 Million |
| 24 Mar, 2025 | 5.0 | 5.49 | 3.75 | 4.2 | 3.25 Million |
JUMSY
DIAH
CASXF
HSMD
SIMPQ
SKE