Tungsten West PLC (TUN)
GBX 10.05
(1.01%)
GBX 10.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 9.5 | 10.0 | 9.0 | 9.8 | 623.63 Thousand |
| 09 Sep, 2025 | 9.5 | 10.0 | 9.0 | 10.0 | 906.62 Thousand |
| 08 Sep, 2025 | 9.75 | 10.0 | 9.0 | 9.7 | 1.3 Million |
| 05 Sep, 2025 | 10.5 | 11.0 | 9.5 | 10.2 | 1.13 Million |
| 04 Sep, 2025 | 9.75 | 11.0 | 9.0 | 10.5 | 960.03 Thousand |
| 03 Sep, 2025 | 10.0 | 11.0 | 9.5 | 11.0 | 568.83 Thousand |
| 02 Sep, 2025 | 11.0 | 11.5 | 9.78 | 10.2 | 1.27 Million |
| 01 Sep, 2025 | 10.5 | 11.5 | 10.0 | 10.9 | 1.04 Million |
| 29 Aug, 2025 | 10.0 | 11.0 | 9.5 | 11.0 | 811.49 Thousand |
| 28 Aug, 2025 | 9.25 | 14.0 | 9.0 | 10.8 | 6.86 Million |
TUNE
TV1
TW
TSTL
TTE
TTG