Tungsten West PLC (TUN.L)
GBp 3.5
(-6.67%)
GBp 3.5
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.58 | 4.0 | 3.25 | 3.63 | 372.63 Thousand |
| 07 Mar, 2025 | 3.48 | 3.75 | 3.13 | 3.5 | 422.14 Thousand |
| 06 Mar, 2025 | 5.38 | 5.5 | 3.0 | 3.25 | 2.08 Million |
| 05 Mar, 2025 | 3.75 | 7.5 | 3.0 | 4.97 | 5.81 Million |
| 04 Mar, 2025 | 3.43 | 3.75 | 3.0 | 3.38 | 551.72 Thousand |
| 03 Mar, 2025 | 3.31 | 3.4 | 2.9 | 3.13 | 172.74 Thousand |
| 28 Feb, 2025 | 3.13 | 3.5 | 2.75 | 3.13 | 348.29 Thousand |
| 27 Feb, 2025 | 3.3 | 3.55 | 3.0 | 3.55 | 129.49 Thousand |
| 26 Feb, 2025 | 3.1 | 3.5 | 2.75 | 3.13 | 46.96 Thousand |
| 25 Feb, 2025 | 3.3 | 3.3 | 2.79 | 3.13 | 153.57 Thousand |
JUMSY
DIAH
CASXF
HSMD
SIMPQ
SKE