Tungsten West PLC (TUN)
GBX 10.05
(1.01%)
GBX 10.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 8.5 | 9.0 | 8.17 | 8.5 | 292.44 Thousand |
| 11 Aug, 2025 | 8.25 | 8.7 | 8.0 | 8.7 | 447.62 Thousand |
| 08 Aug, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 449.79 Thousand |
| 07 Aug, 2025 | 8.75 | 9.0 | 8.0 | 8.5 | 1.31 Million |
| 06 Aug, 2025 | 8.75 | 9.0 | 8.65 | 8.75 | 218.35 Thousand |
| 05 Aug, 2025 | 8.5 | 9.0 | 8.0 | 8.75 | 579.79 Thousand |
| 04 Aug, 2025 | 9.25 | 9.6 | 8.0 | 8.5 | 1.46 Million |
| 01 Aug, 2025 | 9.25 | 11.0 | 8.7 | 9.25 | 191.05 Thousand |
| 31 Jul, 2025 | 9.0 | 10.0 | 8.5 | 9.25 | 480.06 Thousand |
| 30 Jul, 2025 | 10.25 | 11.0 | 8.5 | 9.0 | 776.63 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG